시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,865	135	- 3.38%	244,127	948
14:39	3,865	135	- 3.38%	243,683	947
14:38	3,870	130	- 3.25%	242,464	942
14:37	3,870	130	- 3.25%	242,374	942
14:36	3,875	125	- 3.13%	242,131	941
14:35	3,875	125	- 3.13%	241,763	939
14:34	3,875	125	- 3.13%	241,745	939
14:33	3,875	125	- 3.13%	241,691	939
14:31	3,885	115	- 2.88%	241,322	938
14:30	3,900	100	- 2.50%	239,932	932