시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,860	140	- 3.50%	246,842	959
14:49	3,860	140	- 3.50%	246,620	958
14:48	3,865	135	- 3.38%	246,399	957
14:47	3,860	140	- 3.50%	246,206	956
14:46	3,860	140	- 3.50%	245,727	955
14:45	3,865	135	- 3.38%	245,524	954
14:44	3,865	135	- 3.38%	245,295	953
14:43	3,865	135	- 3.38%	245,087	952
14:42	3,870	130	- 3.25%	244,593	950
14:41	3,870	130	- 3.25%	244,382	949