시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,865	135	- 3.38%	26,499	102
09:10	3,855	145	- 3.63%	25,045	97
09:09	3,860	140	- 3.50%	22,213	86
09:08	3,855	145	- 3.63%	22,013	85
09:07	3,875	125	- 3.13%	16,617	64
09:06	3,860	140	- 3.50%	15,948	62
09:05	3,860	140	- 3.50%	14,555	56
09:04	3,855	145	- 3.63%	13,423	52
09:03	3,870	130	- 3.25%	10,698	41
09:02	3,865	135	- 3.38%	8,558	33