시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,905	95	- 2.38%	36,864	142
09:20	3,895	105	- 2.63%	34,781	134
09:19	3,880	120	- 3.00%	34,333	133
09:18	3,875	125	- 3.13%	33,302	129
09:17	3,865	135	- 3.38%	32,407	125
09:16	3,880	120	- 3.00%	30,926	119
09:15	3,890	110	- 2.75%	30,503	118
09:14	3,870	130	- 3.25%	29,767	115
09:13	3,870	130	- 3.25%	28,863	111
09:12	3,880	120	- 3.00%	28,664	111