시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,920	80	- 2.00%	49,329	191
09:30	3,925	75	- 1.88%	49,219	191
09:29	3,910	90	- 2.25%	48,024	186
09:28	3,910	90	- 2.25%	45,285	175
09:27	3,905	95	- 2.38%	44,102	171
09:26	3,900	100	- 2.50%	43,502	168
09:25	3,905	95	- 2.38%	42,639	165
09:24	3,920	80	- 2.00%	42,013	163
09:23	3,920	80	- 2.00%	41,993	163
09:22	3,925	75	- 1.88%	38,740	150