시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,920	80	- 2.00%	60,180	234
09:40	3,925	75	- 1.88%	58,602	228
09:39	3,925	75	- 1.88%	55,544	216
09:38	3,925	75	- 1.88%	54,316	211
09:37	3,920	80	- 2.00%	53,529	208
09:36	3,915	85	- 2.13%	51,698	201
09:35	3,915	85	- 2.13%	51,623	200
09:34	3,920	80	- 2.00%	51,118	198
09:33	3,920	80	- 2.00%	50,598	196
09:32	3,920	80	- 2.00%	49,904	193