시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,915	85	- 2.13%	63,316	246
09:50	3,920	80	- 2.00%	63,153	245
09:49	3,920	80	- 2.00%	62,737	244
09:48	3,915	85	- 2.13%	62,688	244
09:47	3,905	95	- 2.38%	62,206	242
09:46	3,915	85	- 2.13%	61,092	237
09:45	3,920	80	- 2.00%	60,603	235
09:44	3,915	85	- 2.13%	60,519	235
09:43	3,915	85	- 2.13%	60,409	235
09:42	3,920	80	- 2.00%	60,227	234