시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,855	145	- 3.63%	254,220	987
14:59	3,860	140	- 3.50%	250,021	971
14:58	3,860	140	- 3.50%	249,800	970
14:57	3,860	140	- 3.50%	249,599	970
14:56	3,860	140	- 3.50%	249,287	968
14:55	3,860	140	- 3.50%	249,119	968
14:54	3,860	140	- 3.50%	248,912	967
14:53	3,865	135	- 3.38%	248,213	964
14:52	3,860	140	- 3.50%	247,974	963
14:51	3,860	140	- 3.50%	247,778	963