시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,900	100	- 2.50%	76,385	297
10:00	3,900	100	- 2.50%	74,441	290
09:59	3,895	105	- 2.63%	74,190	289
09:58	3,900	100	- 2.50%	72,754	283
09:57	3,895	105	- 2.63%	72,126	281
09:56	3,905	95	- 2.38%	72,018	280
09:55	3,905	95	- 2.38%	71,384	278
09:54	3,910	90	- 2.25%	70,294	273
09:53	3,915	85	- 2.13%	68,674	267
09:52	3,910	90	- 2.25%	65,715	255