시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,915	85	- 2.13%	83,961	327
10:11	3,905	95	- 2.38%	82,767	322
10:10	3,905	95	- 2.38%	82,266	320
10:09	3,900	100	- 2.50%	81,106	316
10:07	3,900	100	- 2.50%	80,939	315
10:06	3,915	85	- 2.13%	79,949	311
10:05	3,915	85	- 2.13%	79,887	311
10:04	3,915	85	- 2.13%	79,820	311
10:03	3,905	95	- 2.38%	78,572	306
10:02	3,905	95	- 2.38%	77,565	302