시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,910	90	- 2.25%	94,625	368
10:21	3,905	95	- 2.38%	94,243	367
10:20	3,900	100	- 2.50%	93,665	365
10:19	3,905	95	- 2.38%	93,642	365
10:18	3,910	90	- 2.25%	92,918	362
10:17	3,920	80	- 2.00%	90,824	354
10:16	3,920	80	- 2.00%	87,393	340
10:15	3,910	90	- 2.25%	85,716	334
10:14	3,915	85	- 2.13%	84,785	330
10:13	3,915	85	- 2.13%	84,728	330