시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,900	100	- 2.50%	109,109	425
10:41	3,905	95	- 2.38%	107,978	421
10:40	3,910	90	- 2.25%	102,964	401
10:39	3,905	95	- 2.38%	102,925	401
10:38	3,905	95	- 2.38%	102,760	400
10:37	3,905	95	- 2.38%	101,955	397
10:36	3,905	95	- 2.38%	101,146	394
10:35	3,905	95	- 2.38%	101,091	394
10:34	3,905	95	- 2.38%	100,981	393
10:33	3,905	95	- 2.38%	100,936	393