시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,895	105	- 2.63%	121,598	474
10:51	3,900	100	- 2.50%	120,864	471
10:50	3,900	100	- 2.50%	117,262	457
10:49	3,900	100	- 2.50%	116,435	454
10:48	3,905	95	- 2.38%	116,284	453
10:47	3,900	100	- 2.50%	111,946	436
10:46	3,905	95	- 2.38%	111,709	435
10:45	3,905	95	- 2.38%	111,702	435
10:44	3,905	95	- 2.38%	111,122	433
10:43	3,905	95	- 2.38%	109,555	427