시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,895	105	- 2.63%	130,387	508
11:04	3,895	105	- 2.63%	130,385	508
11:03	3,890	110	- 2.75%	129,828	506
11:01	3,905	95	- 2.38%	129,149	503
11:00	3,905	95	- 2.38%	129,147	503
10:59	3,895	105	- 2.63%	129,145	503
10:58	3,895	105	- 2.63%	128,997	503
10:57	3,890	110	- 2.75%	128,624	501
10:54	3,895	105	- 2.63%	127,958	498
10:53	3,895	105	- 2.63%	121,954	475