시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,905	95	- 2.38%	131,093	511
11:15	3,910	90	- 2.25%	131,040	510
11:14	3,910	90	- 2.25%	131,015	510
11:13	3,895	105	- 2.63%	130,913	510
11:12	3,895	105	- 2.63%	130,817	510
11:11	3,890	110	- 2.75%	130,786	509
11:10	3,895	105	- 2.63%	130,768	509
11:09	3,895	105	- 2.63%	130,668	509
11:07	3,895	105	- 2.63%	130,654	509
11:06	3,900	100	- 2.50%	130,395	508