시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,900	100	- 2.50%	136,228	531
11:27	3,900	100	- 2.50%	136,062	530
11:26	3,905	95	- 2.38%	135,679	529
11:25	3,910	90	- 2.25%	134,930	526
11:24	3,910	90	- 2.25%	134,741	525
11:23	3,905	95	- 2.38%	133,474	520
11:22	3,910	90	- 2.25%	132,977	518
11:21	3,915	85	- 2.13%	131,891	514
11:20	3,910	90	- 2.25%	131,676	513
11:19	3,910	90	- 2.25%	131,117	511