시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,885	115	- 2.88%	144,939	565
11:37	3,885	115	- 2.88%	144,239	562
11:36	3,885	115	- 2.88%	144,238	562
11:35	3,885	115	- 2.88%	143,749	560
11:34	3,890	110	- 2.75%	143,290	558
11:33	3,895	105	- 2.63%	142,910	557
11:32	3,890	110	- 2.75%	142,909	557
11:31	3,890	110	- 2.75%	142,463	555
11:30	3,890	110	- 2.75%	141,228	550
11:29	3,900	100	- 2.50%	136,492	532