시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,835	165	- 4.13%	285,113	1,106
15:09	3,840	160	- 4.00%	279,570	1,085
15:08	3,840	160	- 4.00%	278,758	1,082
15:07	3,845	155	- 3.88%	276,043	1,071
15:06	3,860	140	- 3.50%	274,974	1,067
15:05	3,845	155	- 3.88%	273,829	1,063
15:04	3,850	150	- 3.75%	273,575	1,062
15:03	3,850	150	- 3.75%	273,392	1,061
15:02	3,855	145	- 3.63%	273,079	1,060
15:01	3,850	150	- 3.75%	256,423	996