시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,885	115	- 2.88%	152,048	592
11:52	3,880	120	- 3.00%	149,025	581
11:50	3,885	115	- 2.88%	148,330	578
11:49	3,885	115	- 2.88%	148,264	578
11:48	3,885	115	- 2.88%	147,786	576
11:43	3,885	115	- 2.88%	147,525	575
11:42	3,885	115	- 2.88%	146,521	571
11:41	3,885	115	- 2.88%	145,965	569
11:40	3,885	115	- 2.88%	145,911	568
11:39	3,880	120	- 3.00%	145,788	568