시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,880	120	- 3.00%	159,552	621
12:03	3,880	120	- 3.00%	159,339	621
12:02	3,880	120	- 3.00%	159,224	620
12:01	3,880	120	- 3.00%	159,220	620
12:00	3,880	120	- 3.00%	159,177	620
11:58	3,877	123	- 3.08%	159,176	620
11:57	3,875	125	- 3.13%	159,171	620
11:56	3,880	120	- 3.00%	159,141	620
11:55	3,885	115	- 2.88%	156,298	609
11:54	3,885	115	- 2.88%	152,712	595