시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,880	120	- 3.00%	161,677	630
12:15	3,880	120	- 3.00%	161,676	630
12:14	3,880	120	- 3.00%	161,617	629
12:13	3,880	120	- 3.00%	161,500	629
12:10	3,875	125	- 3.13%	161,127	627
12:09	3,880	120	- 3.00%	161,084	627
12:08	3,880	120	- 3.00%	161,060	627
12:07	3,880	120	- 3.00%	161,036	627
12:06	3,880	120	- 3.00%	161,029	627
12:05	3,875	125	- 3.13%	159,699	622