시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,877	123	- 3.08%	166,406	648
12:28	3,880	120	- 3.00%	166,401	648
12:27	3,880	120	- 3.00%	166,393	648
12:26	3,880	120	- 3.00%	166,224	647
12:25	3,875	125	- 3.13%	165,887	646
12:23	3,880	120	- 3.00%	165,728	645
12:22	3,875	125	- 3.13%	163,892	638
12:20	3,880	120	- 3.00%	162,519	633
12:19	3,880	120	- 3.00%	162,493	633
12:17	3,875	125	- 3.13%	162,239	632