시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,875	125	- 3.13%	171,243	667
12:38	3,875	125	- 3.13%	170,839	665
12:37	3,875	125	- 3.13%	170,833	665
12:36	3,880	120	- 3.00%	169,910	662
12:35	3,880	120	- 3.00%	169,882	661
12:34	3,880	120	- 3.00%	169,708	661
12:33	3,880	120	- 3.00%	169,199	659
12:32	3,870	130	- 3.25%	169,147	659
12:31	3,870	130	- 3.25%	167,757	653
12:30	3,875	125	- 3.13%	167,098	651