시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,875	125	- 3.13%	174,036	678
12:50	3,870	130	- 3.25%	173,536	676
12:49	3,875	125	- 3.13%	173,402	675
12:48	3,875	125	- 3.13%	173,240	674
12:47	3,875	125	- 3.13%	173,051	674
12:46	3,875	125	- 3.13%	172,391	671
12:45	3,875	125	- 3.13%	172,189	670
12:44	3,875	125	- 3.13%	171,829	669
12:41	3,875	125	- 3.13%	171,819	669
12:40	3,875	125	- 3.13%	171,259	667