시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,865	135	- 3.38%	194,692	757
13:02	3,870	130	- 3.25%	178,905	696
13:00	3,870	130	- 3.25%	177,953	693
12:59	3,870	130	- 3.25%	177,757	692
12:58	3,875	125	- 3.13%	177,754	692
12:57	3,870	130	- 3.25%	177,254	690
12:56	3,875	125	- 3.13%	174,306	679
12:55	3,875	125	- 3.13%	174,298	679
12:54	3,875	125	- 3.13%	174,208	678
12:52	3,875	125	- 3.13%	174,172	678