시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,860	140	- 3.50%	207,211	806
13:26	3,860	140	- 3.50%	205,718	800
13:24	3,875	125	- 3.13%	203,920	793
13:23	3,870	130	- 3.25%	203,907	793
13:22	3,865	135	- 3.38%	203,406	791
13:21	3,870	130	- 3.25%	203,147	790
13:19	3,870	130	- 3.25%	202,449	787
13:18	3,870	130	- 3.25%	199,192	775
13:17	3,870	130	- 3.25%	198,179	771
13:16	3,865	135	- 3.38%	197,606	768