시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,870	130	- 3.25%	209,354	814
13:37	3,870	130	- 3.25%	208,950	812
13:36	3,865	135	- 3.38%	208,943	812
13:35	3,865	135	- 3.38%	208,811	812
13:34	3,865	135	- 3.38%	208,733	811
13:33	3,865	135	- 3.38%	208,335	810
13:32	3,870	130	- 3.25%	208,015	809
13:31	3,870	130	- 3.25%	207,998	809
13:29	3,870	130	- 3.25%	207,404	806
13:28	3,870	130	- 3.25%	207,372	806