시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,825	175	- 4.38%	351,092	1,359
15:19	3,840	160	- 4.00%	329,641	1,277
15:18	3,835	165	- 4.13%	328,115	1,271
15:17	3,840	160	- 4.00%	327,817	1,270
15:16	3,840	160	- 4.00%	325,650	1,262
15:15	3,835	165	- 4.13%	323,346	1,253
15:14	3,840	160	- 4.00%	322,651	1,250
15:13	3,845	155	- 3.88%	320,927	1,243
15:12	3,835	165	- 4.13%	320,009	1,240
15:11	3,840	160	- 4.00%	319,397	1,238