시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	232,500	12,500	- 5.10%	103,793	24,194
13:59	233,000	12,000	- 4.90%	103,612	24,152
13:58	232,500	12,500	- 5.10%	103,523	24,132
13:57	233,000	12,000	- 4.90%	103,447	24,114
13:56	233,000	12,000	- 4.90%	103,347	24,091
13:55	232,500	12,500	- 5.10%	102,988	24,007
13:54	233,000	12,000	- 4.90%	102,828	23,970
13:53	232,500	12,500	- 5.10%	102,695	23,939
13:52	233,000	12,000	- 4.90%	102,629	23,923
13:51	232,500	12,500	- 5.10%	102,524	23,899