시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	232,000	13,000	- 5.31%	110,425	25,731
14:09	231,500	13,500	- 5.51%	109,674	25,556
14:08	232,000	13,000	- 5.31%	109,623	25,545
14:07	232,500	12,500	- 5.10%	106,111	24,733
14:06	232,500	12,500	- 5.10%	106,008	24,709
14:05	231,500	13,500	- 5.51%	105,797	24,660
14:04	232,500	12,500	- 5.10%	104,497	24,358
14:03	232,500	12,500	- 5.10%	104,377	24,330
14:02	233,000	12,000	- 4.90%	104,111	24,268
14:01	233,000	12,000	- 4.90%	103,908	24,221