시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	234,000	11,000	- 4.49%	112,756	26,274
14:19	233,500	11,500	- 4.69%	112,677	26,255
14:18	233,000	12,000	- 4.90%	112,219	26,148
14:17	233,500	11,500	- 4.69%	112,152	26,132
14:16	233,500	11,500	- 4.69%	112,045	26,107
14:15	233,000	12,000	- 4.90%	111,736	26,035
14:14	233,000	12,000	- 4.90%	111,586	26,001
14:13	232,500	12,500	- 5.10%	111,333	25,942
14:12	232,000	13,000	- 5.31%	110,784	25,814
14:11	232,000	13,000	- 5.31%	110,535	25,756