시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	234,500	10,500	- 4.29%	115,722	26,967
14:29	234,000	11,000	- 4.49%	115,578	26,934
14:28	234,500	10,500	- 4.29%	114,953	26,787
14:27	234,500	10,500	- 4.29%	114,806	26,753
14:26	234,500	10,500	- 4.29%	114,768	26,744
14:25	234,500	10,500	- 4.29%	114,681	26,723
14:24	234,000	11,000	- 4.49%	114,005	26,565
14:23	233,500	11,500	- 4.69%	113,293	26,399
14:22	234,000	11,000	- 4.49%	113,047	26,342
14:21	234,000	11,000	- 4.49%	112,892	26,305