시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	233,000	12,000	- 4.90%	118,230	27,552
14:39	233,000	12,000	- 4.90%	117,873	27,469
14:38	233,000	12,000	- 4.90%	117,735	27,437
14:37	233,000	12,000	- 4.90%	117,542	27,392
14:36	233,000	12,000	- 4.90%	116,953	27,255
14:35	233,000	12,000	- 4.90%	116,558	27,162
14:34	233,000	12,000	- 4.90%	116,427	27,132
14:33	234,000	11,000	- 4.49%	116,169	27,072
14:32	234,000	11,000	- 4.49%	116,047	27,043
14:31	234,500	10,500	- 4.29%	115,894	27,007