시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	234,000	11,000	- 4.49%	120,502	28,083
14:49	233,500	11,500	- 4.69%	120,395	28,058
14:48	234,000	11,000	- 4.49%	120,308	28,037
14:47	234,000	11,000	- 4.49%	120,082	27,984
14:46	233,500	11,500	- 4.69%	119,986	27,962
14:45	234,000	11,000	- 4.49%	119,909	27,944
14:44	234,000	11,000	- 4.49%	119,836	27,927
14:43	233,500	11,500	- 4.69%	119,762	27,910
14:42	234,000	11,000	- 4.49%	119,668	27,888
14:41	233,000	12,000	- 4.90%	118,515	27,618