시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	234,000	11,000	- 4.49%	11,247	2,630
09:09	233,500	11,500	- 4.69%	10,645	2,489
09:08	232,500	12,500	- 5.10%	10,403	2,433
09:07	233,000	12,000	- 4.90%	8,807	2,062
09:06	233,000	12,000	- 4.90%	7,345	1,721
09:05	234,000	11,000	- 4.49%	6,368	1,493
09:04	234,500	10,500	- 4.29%	4,908	1,151
09:03	234,500	10,500	- 4.29%	4,193	984
09:02	235,000	10,000	- 4.08%	3,503	822
09:01	235,000	10,000	- 4.08%	2,991	702