시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	235,000	10,000	- 4.08%	16,147	3,782
09:19	236,000	9,000	- 3.67%	15,854	3,713
09:18	236,000	9,000	- 3.67%	15,665	3,668
09:17	236,000	9,000	- 3.67%	15,445	3,616
09:16	235,500	9,500	- 3.88%	14,587	3,414
09:15	235,500	9,500	- 3.88%	14,436	3,379
09:14	235,500	9,500	- 3.88%	14,102	3,300
09:13	235,500	9,500	- 3.88%	13,163	3,079
09:12	235,000	10,000	- 4.08%	12,863	3,009
09:11	234,000	11,000	- 4.49%	12,482	2,919