시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	233,500	11,500	- 4.69%	27,541	6,448
09:29	234,000	11,000	- 4.49%	26,403	6,183
09:28	234,000	11,000	- 4.49%	23,882	5,593
09:27	234,000	11,000	- 4.49%	22,892	5,361
09:26	233,500	11,500	- 4.69%	21,149	4,953
09:25	234,000	11,000	- 4.49%	18,509	4,336
09:24	234,000	11,000	- 4.49%	18,266	4,279
09:23	235,500	9,500	- 3.88%	17,807	4,172
09:22	235,500	9,500	- 3.88%	17,277	4,047
09:21	235,000	10,000	- 4.08%	17,118	4,010