시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	233,500	11,500	- 4.69%	33,824	7,917
09:39	234,000	11,000	- 4.49%	32,689	7,652
09:38	234,000	11,000	- 4.49%	32,494	7,606
09:37	234,000	11,000	- 4.49%	31,808	7,446
09:36	234,000	11,000	- 4.49%	31,625	7,403
09:35	233,500	11,500	- 4.69%	31,416	7,354
09:34	234,500	10,500	- 4.29%	29,404	6,884
09:33	234,000	11,000	- 4.49%	28,446	6,660
09:32	233,500	11,500	- 4.69%	28,250	6,614
09:31	233,000	12,000	- 4.90%	27,912	6,535