시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	233,500	11,500	- 4.69%	36,062	8,441
09:49	234,500	10,500	- 4.29%	35,864	8,394
09:48	233,500	11,500	- 4.69%	35,718	8,360
09:47	234,500	10,500	- 4.29%	35,430	8,293
09:46	234,000	11,000	- 4.49%	35,078	8,210
09:45	233,500	11,500	- 4.69%	34,978	8,187
09:44	234,000	11,000	- 4.49%	34,767	8,138
09:43	234,000	11,000	- 4.49%	34,718	8,126
09:42	234,000	11,000	- 4.49%	34,555	8,088
09:41	233,500	11,500	- 4.69%	34,291	8,026