시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	233,500	11,500	- 4.69%	41,989	9,822
09:59	233,500	11,500	- 4.69%	41,648	9,742
09:58	233,500	11,500	- 4.69%	41,477	9,702
09:57	233,000	12,000	- 4.90%	41,371	9,677
09:56	233,000	12,000	- 4.90%	41,091	9,612
09:55	232,500	12,500	- 5.10%	40,569	9,490
09:54	233,000	12,000	- 4.90%	40,475	9,469
09:53	233,000	12,000	- 4.90%	40,308	9,430
09:52	232,500	12,500	- 5.10%	39,854	9,324
09:51	233,000	12,000	- 4.90%	39,486	9,238