시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	233,500	11,500	- 4.69%	43,984	10,287
10:09	233,500	11,500	- 4.69%	43,791	10,242
10:08	233,500	11,500	- 4.69%	43,646	10,208
10:07	233,500	11,500	- 4.69%	43,267	10,120
10:06	233,500	11,500	- 4.69%	42,981	10,053
10:05	233,500	11,500	- 4.69%	42,865	10,026
10:04	233,500	11,500	- 4.69%	42,603	9,965
10:03	233,500	11,500	- 4.69%	42,351	9,906
10:02	233,500	11,500	- 4.69%	42,254	9,883
10:01	233,500	11,500	- 4.69%	42,113	9,850