시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	233,000	12,000	- 4.90%	46,842	10,954
10:19	233,500	11,500	- 4.69%	46,722	10,926
10:18	233,500	11,500	- 4.69%	46,510	10,877
10:17	233,500	11,500	- 4.69%	45,370	10,611
10:16	233,500	11,500	- 4.69%	45,147	10,559
10:15	233,500	11,500	- 4.69%	44,927	10,507
10:14	233,500	11,500	- 4.69%	44,867	10,493
10:13	233,500	11,500	- 4.69%	44,383	10,380
10:12	233,000	12,000	- 4.90%	44,133	10,322
10:11	233,500	11,500	- 4.69%	44,043	10,301