시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	234,000	11,000	- 4.49%	49,052	11,470
10:29	233,500	11,500	- 4.69%	48,981	11,454
10:28	233,750	11,250	- 4.59%	48,912	11,437
10:27	234,000	11,000	- 4.49%	48,301	11,295
10:26	234,000	11,000	- 4.49%	48,241	11,281
10:25	234,000	11,000	- 4.49%	48,197	11,270
10:24	234,000	11,000	- 4.49%	48,139	11,257
10:23	234,000	11,000	- 4.49%	47,902	11,201
10:22	233,500	11,500	- 4.69%	47,388	11,081
10:21	233,500	11,500	- 4.69%	47,165	11,029