시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	233,500	11,500	- 4.69%	123,296	28,734
14:59	233,000	12,000	- 4.90%	122,820	28,623
14:58	233,000	12,000	- 4.90%	122,589	28,569
14:57	233,500	11,500	- 4.69%	122,352	28,514
14:56	233,000	12,000	- 4.90%	122,227	28,485
14:55	233,000	12,000	- 4.90%	122,074	28,449
14:54	233,500	11,500	- 4.69%	121,713	28,365
14:53	233,500	11,500	- 4.69%	121,492	28,314
14:52	234,000	11,000	- 4.49%	120,735	28,137
14:51	233,500	11,500	- 4.69%	120,626	28,112