시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	231,500	13,500	- 5.51%	56,258	13,144
10:39	232,000	13,000	- 5.31%	56,081	13,103
10:38	231,500	13,500	- 5.51%	55,559	12,982
10:37	232,000	13,000	- 5.31%	53,854	12,587
10:36	232,500	12,500	- 5.10%	51,904	12,134
10:35	233,000	12,000	- 4.90%	51,209	11,973
10:34	232,500	12,500	- 5.10%	51,061	11,938
10:33	233,000	12,000	- 4.90%	50,886	11,898
10:32	233,500	11,500	- 4.69%	49,493	11,573
10:31	233,500	11,500	- 4.69%	49,471	11,568