시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	232,000	13,000	- 5.31%	58,391	13,638
10:49	232,000	13,000	- 5.31%	58,119	13,575
10:48	232,000	13,000	- 5.31%	57,992	13,546
10:47	232,000	13,000	- 5.31%	57,652	13,467
10:46	232,500	12,500	- 5.10%	57,330	13,392
10:45	232,500	12,500	- 5.10%	57,153	13,351
10:44	232,500	12,500	- 5.10%	57,097	13,338
10:43	232,500	12,500	- 5.10%	56,856	13,282
10:42	232,500	12,500	- 5.10%	56,742	13,256
10:41	232,000	13,000	- 5.31%	56,546	13,210