시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	231,500	13,500	- 5.51%	60,377	14,098
10:59	231,500	13,500	- 5.51%	60,167	14,050
10:58	231,500	13,500	- 5.51%	59,993	14,009
10:57	231,500	13,500	- 5.51%	59,826	13,971
10:56	232,000	13,000	- 5.31%	59,487	13,892
10:55	232,000	13,000	- 5.31%	59,352	13,861
10:54	231,500	13,500	- 5.51%	59,038	13,788
10:53	231,500	13,500	- 5.51%	58,994	13,778
10:52	231,500	13,500	- 5.51%	58,778	13,728
10:51	231,000	14,000	- 5.71%	58,692	13,708