시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	231,500	13,500	- 5.51%	61,948	14,462
11:09	231,500	13,500	- 5.51%	61,412	14,338
11:08	231,500	13,500	- 5.51%	61,232	14,296
11:07	232,000	13,000	- 5.31%	60,972	14,236
11:06	232,000	13,000	- 5.31%	60,931	14,226
11:05	231,500	13,500	- 5.51%	60,771	14,189
11:04	232,000	13,000	- 5.31%	60,691	14,171
11:03	231,500	13,500	- 5.51%	60,666	14,165
11:02	232,000	13,000	- 5.31%	60,522	14,132
11:01	232,000	13,000	- 5.31%	60,506	14,128