시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	232,000	13,000	- 5.31%	64,182	14,979
11:19	231,750	13,250	- 5.41%	63,391	14,796
11:18	232,000	13,000	- 5.31%	63,275	14,769
11:17	232,000	13,000	- 5.31%	63,243	14,761
11:16	232,000	13,000	- 5.31%	63,209	14,754
11:15	232,000	13,000	- 5.31%	63,145	14,739
11:14	231,500	13,500	- 5.51%	63,091	14,726
11:13	231,500	13,500	- 5.51%	62,879	14,677
11:12	231,500	13,500	- 5.51%	62,087	14,494
11:11	231,000	14,000	- 5.71%	62,062	14,488