시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	232,000	13,000	- 5.31%	67,035	15,642
11:29	232,000	13,000	- 5.31%	66,720	15,569
11:28	232,500	12,500	- 5.10%	66,571	15,535
11:27	232,000	13,000	- 5.31%	66,377	15,490
11:26	232,000	13,000	- 5.31%	66,120	15,430
11:25	232,500	12,500	- 5.10%	65,741	15,342
11:24	233,000	12,000	- 4.90%	65,128	15,200
11:23	233,000	12,000	- 4.90%	65,075	15,187
11:22	233,000	12,000	- 4.90%	65,025	15,176
11:21	233,000	12,000	- 4.90%	64,398	15,030